Pembina Pipeline - قیمت سهام

قیمت سهام
51.48
تغییر روزانه
0.50 0.98%
ماهیانه
-0.48%
سالیانه
4.63%
Q2 پیش بینی
52.04

قیمت Chg روز سال تاریخ
Antero Midstream Partners 18.29 0.16 0.88% 26.57% 2025-06-20
Arc Resources 30.66 -0.14 -0.45% 28.50% 2025-06-20
Athabasca Oil 6.10 0.04 0.66% 24.49% 2025-06-20
Brookfield Renewable 34.34 -0.50 -1.42% 2.46% 2025-06-20
Canadian Energy Services 6.72 -0.11 -1.61% -0.74% 2025-06-20
Calfrac Well Services 3.43 0.07 2.08% -13.38% 2025-06-20
Canadian Natural Resources 45.69 -0.35 -0.76% -3.20% 2025-06-20
Cenovus Energy 20.09 -0.19 -0.91% -21.48% 2025-06-20
Enterprise Products Partners 31.13 0.01 0.02% 8.95% 2025-06-20
Frontline 18.91 -0.65 -3.30% -26.41% 2025-06-20
Gibson Energy 23.97 -0.05 -0.21% 5.46% 2025-06-20
Keyera 44.20 0.41 0.94% 22.37% 2025-06-20
Kinder Morgan 27.97 0.40 1.45% 41.81% 2025-06-20
MEG Energy 26.67 0.04 0.15% -4.72% 2025-06-20
MPLX 51.29 -0.12 -0.23% 23.83% 2025-06-20
ONEOK 81.96 0.88 1.09% 2.49% 2025-06-20
Plains GP 19.62 -0.13 -0.66% 9.67% 2025-06-20
Pembina Pipeline 51.48 0.50 0.98% 4.63% 2025-06-20
Suncor Energy 55.21 0.07 0.13% 9.91% 2025-06-20
Trican Well Service 4.62 -0.01 -0.22% 6.94% 2025-06-20
Teekay 9.03 -0.21 -2.27% 1.46% 2025-06-20
Teekay Tankers 45.31 -1.36 -2.92% -34.96% 2025-06-20
Tourmaline Oil 67.14 -0.18 -0.27% 10.88% 2025-06-20
Targa Resources 170.40 1.08 0.63% 36.04% 2025-06-20
TransCanada 65.25 0.25 0.38% 23.79% 2025-06-20
Western Gas Partners 38.41 0.30 0.77% -0.12% 2025-06-20
Williams Companies 59.94 0.85 1.43% 42.30% 2025-06-20

قیمت روز سال تاریخ
TSX 26478 -28.46 -0.11% 22.84% 2025-06-20
Canada TSX 60 Index 1576 -1.16 -0.07% 22.39% 2025-06-20